Wed Oct 22 2014 00:00:00 GMT+0000 (Coordinated Universal Time) | 452 | 480 | 400 | 401.200012 | 401.200012 | 16985 |
Thu Oct 23 2014 00:00:00 GMT+0000 (Coordinated Universal Time) | 400 | 414.399994 | 400 | 400 | 400 | 6088 |
Fri Oct 24 2014 00:00:00 GMT+0000 (Coordinated Universal Time) | 400 | 404 | 400 | 400 | 400 | 995 |
Mon Oct 27 2014 00:00:00 GMT+0000 (Coordinated Universal Time) | 400 | 403.600006 | 400 | 400 | 400 | 1218 |
Tue Oct 28 2014 00:00:00 GMT+0000 (Coordinated Universal Time) | 400.799988 | 403.200012 | 400 | 400 | 400 | 1475 |
Wed Oct 29 2014 00:00:00 GMT+0000 (Coordinated Universal Time) | 400 | 403.600006 | 400 | 400.399994 | 400.399994 | 2545 |
Thu Oct 30 2014 00:00:00 GMT+0000 (Coordinated Universal Time) | 402.799988 | 404.440002 | 400 | 400 | 400 | 1328 |
Fri Oct 31 2014 00:00:00 GMT+0000 (Coordinated Universal Time) | 404 | 417.600006 | 400 | 400 | 400 | 2080 |
Mon Nov 03 2014 00:00:00 GMT+0000 (Coordinated Universal Time) | 402 | 415.600006 | 400.799988 | 408 | 408 | 1390 |
Tue Nov 04 2014 00:00:00 GMT+0000 (Coordinated Universal Time) | 416 | 416 | 404 | 410 | 410 | 503 |