Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Tara
@kaggle.xnezumi_nasdaq_stock_market_data.tara

  • 84.64 KB
  • 2461 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Oct 22 2014 00:00:00 GMT+0000 (Coordinated Universal Time)452480400401.200012401.20001216985
Thu Oct 23 2014 00:00:00 GMT+0000 (Coordinated Universal Time)400414.3999944004004006088
Fri Oct 24 2014 00:00:00 GMT+0000 (Coordinated Universal Time)400404400400400995
Mon Oct 27 2014 00:00:00 GMT+0000 (Coordinated Universal Time)400403.6000064004004001218
Tue Oct 28 2014 00:00:00 GMT+0000 (Coordinated Universal Time)400.799988403.2000124004004001475
Wed Oct 29 2014 00:00:00 GMT+0000 (Coordinated Universal Time)400403.600006400400.399994400.3999942545
Thu Oct 30 2014 00:00:00 GMT+0000 (Coordinated Universal Time)402.799988404.4400024004004001328
Fri Oct 31 2014 00:00:00 GMT+0000 (Coordinated Universal Time)404417.6000064004004002080
Mon Nov 03 2014 00:00:00 GMT+0000 (Coordinated Universal Time)402415.600006400.7999884084081390
Tue Nov 04 2014 00:00:00 GMT+0000 (Coordinated Universal Time)416416404410410503

CREATE TABLE tara (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.