Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Igic
@kaggle.xnezumi_nasdaq_stock_market_data.igic

  • 51.99 KB
  • 1590 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Apr 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)9.579.579.579.578.448368850000
Wed Apr 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)9.569.569.569.568.439542380100
Thu Apr 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)9.559.559.559.558.430711260000
Fri Apr 13 2018 00:00:00 GMT+0000 (Coordinated Universal Time)9.559.559.559.558.430711200000
Mon Apr 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)9.559.559.559.558.430711
Tue Apr 17 2018 00:00:00 GMT+0000 (Coordinated Universal Time)9.559.559.559.558.430711
Wed Apr 18 2018 00:00:00 GMT+0000 (Coordinated Universal Time)9.559.559.559.558.430711
Thu Apr 19 2018 00:00:00 GMT+0000 (Coordinated Universal Time)9.589.589.589.588.457195100000
Fri Apr 20 2018 00:00:00 GMT+0000 (Coordinated Universal Time)9.589.589.589.588.457195
Mon Apr 23 2018 00:00:00 GMT+0000 (Coordinated Universal Time)9.589.589.589.588.457195

CREATE TABLE igic (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.