Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jul 10 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10	9.625	9.625	7.079662	24800
Mon Jul 13 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10	10	10	7.355488	2800
Tue Jul 14 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	9.75	9.75	9.75	9.75	7.171601	1800
Wed Jul 15 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	9	9	9	9	6.619941	3000
Thu Jul 16 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	9.5	9.5	9	9.3125	6.849799	20800
Fri Jul 17 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	9.3125	9.6875	9.1875	9.4375	6.941743	13600
Mon Jul 20 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	9.3125	9.875	8.5	9.125	6.711881	96800
Tue Jul 21 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	9.0625	9.625	8.8125	8.875	6.527997	168800
Wed Jul 22 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	9.125	9.125	8.8125	8.875	6.527997	46200
Thu Jul 23 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	8.625	9	8.53125	8.53125	6.275151	28400


CREATE TABLE belfb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);