Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Nov 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	20	22	16.6	20.799999	20.799999	244300
Tue Nov 12 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	20.85	21.690001	18.74	19.75	19.75	196100
Wed Nov 13 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	19	20.5	19	20.5	20.5	27400
Thu Nov 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	20.75	23.27	20.75	23.139999	23.139999	123100
Fri Nov 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	23.23	27.415001	23	27	27	110200
Mon Nov 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	27.200001	29.129999	26.01	28.27	28.27	51500
Tue Nov 19 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	28.98	46.189999	28.98	29.99	29.99	279000
Wed Nov 20 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	30.51	35.080002	27.5	28.870001	28.870001	140800
Thu Nov 21 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	28.469999	32.23	27.865	30.700001	30.700001	50300
Fri Nov 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	30.25	33.25	29.280001	29.93	29.93	70900


CREATE TABLE etnb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);