Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Oct 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.74	24.799999	24.59	24.67	19.176159	722400
Tue Oct 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.75	24.950001	24.75	24.9	19.354939	70700
Wed Oct 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.950001	24.950001	24.799999	24.84	19.308298	78400
Thu Oct 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.9	25.219999	24.877001	25.08	19.494856	135700
Fri Oct 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.25	25.25	25.059999	25.113001	19.520506	65400
Mon Oct 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.120001	25.18	24.98	25.15	19.549265	28800
Tue Oct 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.1	25.280001	25.08	25.27	19.642542	37900
Wed Oct 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.27	25.4	25.25	25.299999	19.665857	47700
Thu Oct 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.280001	25.309999	25.23	25.299999	19.665857	46600
Fri Oct 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.290001	25.35	25.290001	25.33	19.689182	59500


CREATE TABLE htibp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);