Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Espo
@kaggle.xnezumi_nasdaq_stock_market_data.espo

  • 66.08 KB
  • 1457 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Oct 17 2018 00:00:00 GMT+0000 (Coordinated Universal Time)30.6730.7530.5830.70000129.0178457200
Thu Oct 18 2018 00:00:00 GMT+0000 (Coordinated Universal Time)30.45000130.45000129.70000129.8528.21441719600
Fri Oct 19 2018 00:00:00 GMT+0000 (Coordinated Universal Time)303029.529.527.8835968900
Mon Oct 22 2018 00:00:00 GMT+0000 (Coordinated Universal Time)29.7329.7429.5229.62000127.9970219900
Tue Oct 23 2018 00:00:00 GMT+0000 (Coordinated Universal Time)28.8529.2428.61000129.20000127.6000356600
Wed Oct 24 2018 00:00:00 GMT+0000 (Coordinated Universal Time)28.8328.8327.7427.7426.2200314700
Thu Oct 25 2018 00:00:00 GMT+0000 (Coordinated Universal Time)27.6528.2627.6528.12000126.579212200
Fri Oct 26 2018 00:00:00 GMT+0000 (Coordinated Universal Time)27.2327.62999927.0827.29999925.8041384100
Mon Oct 29 2018 00:00:00 GMT+0000 (Coordinated Universal Time)27.627.69000126.2626.2624.82112954000
Tue Oct 30 2018 00:00:00 GMT+0000 (Coordinated Universal Time)26.70999926.96999926.70999926.78000125.3126344800

CREATE TABLE espo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);