Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Dec 17 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	4.103229	3.995249	3.995249	3.255345	184988
Thu Dec 18 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	4.103229	3.995249	3.995249	3.255345	80686
Fri Dec 19 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	4.103229	3.995249	3.995249	3.255345	59502
Mon Dec 22 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	4.103229	3.995249	3.995249	3.255345	59270
Tue Dec 23 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	3.887269	3.67131	3.67131	2.991398	59502
Wed Dec 24 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	3.779289	3.67131	3.67131	2.991398	27088
Fri Dec 26 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	3.779289	3.67131	3.67131	2.991398	14702
Mon Dec 29 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	3.779289	3.67131	3.67131	2.991398	14470
Tue Dec 30 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	3.779289	3.67131	3.67131	2.991398	40633
Wed Dec 31 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	3.779289	3.67131	3.67131	2.991398	27436


CREATE TABLE axgn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);