Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Dec 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.69	10.3	9.69	9.77	9.77	3600
Tue Dec 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.77	9.77	9.77	9.77	9.77	400
Wed Dec 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.94	9.94	9.77	9.77	9.77	100
Thu Dec 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.77	9.77	9.77	9.77	9.77
Fri Dec 31 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10	9.82	9.82	9.82	42200
Mon Jan 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.82	9.82	9.82	9.82	9.82
Tue Jan 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.82	9.82	9.82	9.82	9.82
Wed Jan 05 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.98	9.98	9.87	9.88	9.88	28900
Thu Jan 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.9	9.9	9.87	9.88	9.88	89500
Fri Jan 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.9	9.93	9.9	9.9	9.9	1800


CREATE TABLE gtac (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);