Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Sep 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	8.4	15.55	7.52	8.3	8.3	10754100
Fri Sep 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.07	12.82	6.96	7.05	7.05	16406600
Tue Sep 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	6.34	6.59	5.08	5.39	5.39	2095800
Wed Sep 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	7	7.78	5.6	5.75	5.75	12971800
Thu Sep 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	5.51	6.4	5.33	5.63	5.63	2380400
Fri Sep 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	5.5	5.59	4.65	4.78	4.78	1177700
Mon Sep 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	4.42	4.69	4.36	4.59	4.59	1082600
Tue Sep 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	4.46	4.56	4.06	4.14	4.14	683400
Wed Sep 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	5.7	6.8	4.71	4.86	4.86	48561400
Thu Sep 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	4.63	5.38	4.37	4.74	4.74	5126100


CREATE TABLE biaf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);