Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Ansc
@kaggle.xnezumi_nasdaq_stock_market_data.ansc

  • 9.25 KB
  • 147 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Jan 03 2024 00:00:00 GMT+0000 (Coordinated Universal Time)10.0610.0910.0510.0710.07158500
Thu Jan 04 2024 00:00:00 GMT+0000 (Coordinated Universal Time)10.0710.0910.0710.0910.09252800
Fri Jan 05 2024 00:00:00 GMT+0000 (Coordinated Universal Time)10.0710.110.0710.0810.08213200
Mon Jan 08 2024 00:00:00 GMT+0000 (Coordinated Universal Time)10.110.1110.0910.0910.0925000
Tue Jan 09 2024 00:00:00 GMT+0000 (Coordinated Universal Time)10.110.110.0910.110.117300
Wed Jan 10 2024 00:00:00 GMT+0000 (Coordinated Universal Time)10.110.110.110.110.1200
Thu Jan 11 2024 00:00:00 GMT+0000 (Coordinated Universal Time)10.110.1110.110.110.110900
Fri Jan 12 2024 00:00:00 GMT+0000 (Coordinated Universal Time)10.0910.1110.0910.1110.1155500
Tue Jan 16 2024 00:00:00 GMT+0000 (Coordinated Universal Time)10.10510.1210.110.110.1249200
Wed Jan 17 2024 00:00:00 GMT+0000 (Coordinated Universal Time)10.1110.1210.110.110.15300

CREATE TABLE ansc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.