Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Sep 22 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	20.440001	20.440001	20.440001	20.440001	18.574846	100
Fri Sep 23 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	20.440001	20.440001	20.440001	20.440001	18.574846
Mon Sep 26 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	20.440001	20.440001	20.440001	20.440001	18.574846
Tue Sep 27 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	20.32	20.32	20.32	20.32	18.465797	400
Wed Sep 28 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	20.299999	20.299999	20.299999	20.299999	18.447628	100
Thu Sep 29 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	19.719999	19.719999	19.719999	19.719999	17.920547	200
Fri Sep 30 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	19.719999	19.719999	19.719999	19.719999	17.920547
Mon Oct 03 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	19.940001	19.969999	19.940001	19.969999	18.147741	500
Tue Oct 04 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	19.969999	19.969999	19.969999	19.969999	18.147741
Wed Oct 05 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	19.969999	19.969999	19.969999	19.969999	18.147741	10000


CREATE TABLE ftxh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);