Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jul 23 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	8.967391	8.967391	8.152174	8.26087	6.873935	16005355
Mon Jul 26 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	8.288043	8.315217	7.065217	7.173913	5.96947	2656960
Tue Jul 27 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	7.282609	7.608696	6.847826	6.983696	5.811189	1083415
Wed Jul 28 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	6.766304	6.793478	6.005435	6.222826	5.178063	2574505
Thu Jul 29 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	5.951087	6.956522	5.597826	6.793478	5.652907	823630
Fri Jul 30 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	6.847826	7.5	6.766304	7.5	6.240809	980260
Mon Aug 02 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	7.336957	7.445652	6.711957	7.065217	5.879023	472535
Tue Aug 03 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	6.847826	6.983696	6.032609	6.086957	5.065005	629740
Wed Aug 04 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	6.086957	6.086957	5.271739	5.326087	4.43188	671370
Thu Aug 05 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	5.434783	5.869565	4.673913	5.733696	4.771053	540960


CREATE TABLE zd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);