Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Apr 24 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	2.916667	4.166667	2.916667	2.916667	1.760262	1500
Wed Apr 25 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	2.916667	4.166667	2.916667	2.916667	1.760262	1500
Thu Apr 26 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	2.916667	2.916667	2.916667	2.916667	1.760262
Fri Apr 27 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	2.916667	2.916667	2.916667	2.916667	1.760262
Mon Apr 30 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	2.916667	2.916667	2.916667	2.916667	1.760262
Tue May 01 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	2.916667	2.916667	2.916667	2.916667	1.760262
Wed May 02 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	2.916667	2.916667	2.916667	2.916667	1.760262
Thu May 03 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	2.916667	2.916667	2.916667	2.916667	1.760262
Fri May 04 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	2.916667	2.916667	2.916667	2.916667	1.760262
Mon May 07 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	2.916667	2.916667	2.916667	2.916667	1.760262


CREATE TABLE airt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);