Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Mar 20 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	52.560001	63.5	50.610001	62.029999	62.029999	16843300
Thu Mar 21 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	66	80	63.450001	64.150002	64.150002	11454300
Fri Mar 22 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	65.5	72	65.209999	70	70	4376000
Mon Mar 25 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	73.389999	86.949997	70	85	85	7353900
Tue Mar 26 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	88.900002	95.209999	77.5	83.379997	83.379997	10591500
Wed Mar 27 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	81.209999	82	75	79.919998	79.919998	3574700
Thu Mar 28 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	79.57	81.580002	73.349998	74.190002	74.190002	2379700
Mon Apr 01 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	72.620003	73.400002	66.760002	71.120003	71.120003	4316900
Tue Apr 02 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	69.699997	74.627998	68	72.209999	72.209999	2024100
Wed Apr 03 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	72.059998	74.720001	69.010002	69.279999	69.279999	1700600


CREATE TABLE alab (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);