Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Dec 27 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	3.4	3.4	3.36	3.4	3.4	33000
Fri Dec 28 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	3.5	3.75	3.5	3.75	3.75	26900
Mon Dec 31 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	3.75	3.75	3.55	3.75	3.75	5000
Wed Jan 02 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	3.65	3.65	3.39	3.42	3.42	43200
Thu Jan 03 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	3.45	3.53	3.44	3.5	3.5	189200
Fri Jan 04 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	3.51	3.53	3.51	3.53	3.53	55300
Mon Jan 07 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	3.52	3.6	3.52	3.55	3.55	56500
Tue Jan 08 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	3.6	3.6	3.55	3.55	3.55	31300
Wed Jan 09 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	3.55	3.55	3.55	3.55	3.55	13300
Thu Jan 10 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	3.55	3.55	3.55	3.55	3.55	24000


CREATE TABLE tpcs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);