Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jun 21 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	1470	1470	1470	1470	1470	2
Wed Jun 22 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	1470	1560	1470	1560	1560	4
Thu Jun 23 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	1560	1560	1488	1488	1488	6
Fri Jun 24 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	1488	1488	1488	1488	1488	1
Mon Jun 27 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	1560	1560	1536	1536	1536	4
Tue Jun 28 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	1560	1560	1560	1560	1560	1
Wed Jun 29 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	1560	1560	1560	1560	1560	3
Thu Jun 30 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	1560	1560	1560	1560	1560
Fri Jul 01 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	1560	1560	1560	1560	1560
Tue Jul 05 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	1554	1554	1554	1554	1554


CREATE TABLE vtgn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);