Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jul 30 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	81.120003	81.129997	81	81.010002	55.027668	95300
Wed Jul 31 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	81.169998	81.309998	81.150002	81.260002	55.197456	38800
Thu Aug 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	81.330002	81.449997	81.330002	81.419998	55.306141	86800
Fri Aug 02 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	81.459999	81.639999	81.400002	81.580002	55.414787	83400
Mon Aug 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	81.629997	81.730003	81.57	81.709999	55.503109	93100
Tue Aug 06 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	81.610001	81.610001	81.449997	81.510002	55.367283	58200
Wed Aug 07 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	81.589996	81.690002	81.540001	81.629997	55.448765	127000
Thu Aug 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	81.610001	81.620003	81.470001	81.510002	55.367283	111800
Fri Aug 09 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	81.480003	81.559998	81.459999	81.529999	55.380875	50900
Mon Aug 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	81.510002	81.57	81.470001	81.519997	55.373981	52300


CREATE TABLE shy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);