Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon May 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.15	10.15	10.08	10.1	10.1	110700
Tue May 16 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.12	10.12	10.08	10.11	10.11	557000
Wed May 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.09	10.13	10.09	10.12	10.12	476000
Thu May 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.115	10.12	10.11	10.12	10.12	162900
Fri May 19 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.12	10.12	10.12	10.12	10.12	239500
Mon May 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.12	10.125	10.11	10.12	10.12	146300
Tue May 23 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.12	10.125	10.12	10.12	10.12	1900
Wed May 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.115	10.12	10.112	10.112	10.112	5000
Thu May 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.115	10.12	10.11	10.12	10.12	19800
Fri May 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.121	10.121	10.11	10.115	10.115	90100


CREATE TABLE tbmc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);