Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Nov 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	24.950001	25.01	24.629999	24.93	16.921022	1182300
Tue Nov 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	25	25.139999	24.9	25.129999	17.05677	285000
Wed Nov 27 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	25.129999	25.25	25.1	25.25	17.138224	80100
Fri Nov 29 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	25.25	25.25	25.15	25.209999	17.111069	31200
Mon Dec 02 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	25.25	25.290001	25.1	25.200001	17.104284	618200
Tue Dec 03 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	25.200001	25.450001	24.92	25.32	17.185736	181700
Wed Dec 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	25.450001	25.49	25.26	25.451	17.274647	427200
Thu Dec 05 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	25.466	25.478001	25.34	25.34	17.199308	112400
Fri Dec 06 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	25.299999	25.5	25.27	25.48	17.294334	58400
Mon Dec 09 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	25.5	25.6	25.370001	25.370001	17.219671	129300


CREATE TABLE ftaio (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);