Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Nov 04 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	12	12	9.6	10.916	10.916	925
Thu Nov 05 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	12.972	13.396	11.08	12.22	12.22	575
Fri Nov 06 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	12	12.48	12	12.08	12.08	800
Mon Nov 09 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	11.84	11.84	10.8	11.148	11.148	275
Tue Nov 10 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	11.08	11.08	10.8	10.8	10.8	250
Wed Nov 11 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	10.2	12	10.2	12	12	150
Thu Nov 12 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	10.08	10.08	10.08	10.08	10.08	75
Fri Nov 13 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	11.04	11.16	11.04	11.16	11.16	200
Mon Nov 16 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	11	11.14	10	10	10	850
Tue Nov 17 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10.368	9.4	9.46	9.46	800


CREATE TABLE pxs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);