Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Crgo
@kaggle.xnezumi_nasdaq_stock_market_data.crgo

  • 23.45 KB
  • 680 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Nov 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.719.7959.719.789.78404100
Thu Nov 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.7810.0349.739.789.78313600
Fri Nov 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.739.89.739.799.7957500
Mon Nov 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.799.799.799.799.7926900
Tue Nov 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.799.799.779.779.7748500
Wed Nov 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.779.7819.779.7819.78150000
Fri Nov 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.7819.7819.7819.7819.781
Mon Nov 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)10.510.59.779.779.774200
Tue Nov 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.859.859.89.89.8600
Wed Dec 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.789.789.7559.789.7857500

CREATE TABLE crgo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.