Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Apr 08 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	245.777771	258.444458	214.222229	228.555557	228.555557	32045
Thu Apr 09 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	230.444443	235.555557	225.555557	233.333328	233.333328	11340
Fri Apr 10 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	233.333328	235.555557	222.888885	235.555557	235.555557	3492
Mon Apr 13 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	241.111115	241.111115	227.111115	234.666672	234.666672	2966
Tue Apr 14 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	228	228	224.444443	226.444443	226.444443	1976
Wed Apr 15 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	226.666672	231.111115	222.666672	225.555557	225.555557	2318
Thu Apr 16 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	225.555557	225.555557	222.222229	225.111115	225.111115	572
Fri Apr 17 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	222.222229	222.222229	203.333328	203.555557	203.555557	2750
Mon Apr 20 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	205.555557	213.111115	204	204.444443	204.444443	1094
Tue Apr 21 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	209.777771	217.777771	201.777771	206.444443	206.444443	1206


CREATE TABLE mfh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);