Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jun 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	32.5	32.75	28.620001	30.52	30.52	29495300
Thu Jun 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	31.132	31.49	28.9	29.9	29.9	6395300
Fri Jun 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	30.889999	31.98	30.200001	31.5	31.5	3558600
Mon Jun 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	31.559999	32.540001	31.08	32	32	2916800
Tue Jun 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	32.27	32.27	30.299999	31.99	31.99	5372500
Wed Jun 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	31.57	31.68	29.52	29.969999	29.969999	1573500
Thu Jun 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	30.142	30.85	29.02	29.700001	29.700001	1521500
Fri Jun 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	29.5	30.299999	29.370001	30.200001	30.200001	1133600
Mon Jun 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	30.49	30.559999	29.74	30	30	1520400
Tue Jun 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	29.870001	30.18	28.879999	29.200001	29.200001	936800


CREATE TABLE mq (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);