Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jan 19 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.05	10.26	10.05	10.08	10.08	320500
Fri Jan 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.08	10.08	10.08	10.08	10.08	200
Mon Jan 23 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.08	10.1	10.08	10.08	10.08	115600
Tue Jan 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.08	10.08	10.08	10.08	10.08	200
Wed Jan 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.12	10.13	10.09	10.11	10.11	385900
Thu Jan 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.123	10.13	10.09	10.13	10.13	155700
Fri Jan 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.09	10.16	10.09	10.16	10.16	21100
Mon Jan 30 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.157	10.6	10.12	10.14	10.14	328300
Tue Jan 31 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.14	10.23	10.12	10.12	10.12	14400
Wed Feb 01 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.12	10.13	10.12	10.12	10.12	148300


CREATE TABLE atmc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);