Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jun 21 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	25.059999	25.059999	25.047001	25.047001	25.004982	2220000
Mon Jun 24 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	25.075001	25.075001	25.075001	25.075001	25.032934
Tue Jun 25 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	25.125	25.125	25.125	25.125	25.08285	100
Wed Jun 26 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	24.965	24.965	24.965	24.965	24.923119	100
Thu Jun 27 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	25.014999	25.014999	25.014999	25.014999	24.973034	100
Fri Jun 28 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	24.882	24.882	24.882	24.882	24.840258
Mon Jul 01 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	24.684999	24.684999	24.684999	24.684999	24.643587	100
Tue Jul 02 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	24.784	24.784	24.784	24.784	24.742422	100
Wed Jul 03 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	24.936001	24.936001	24.936001	24.936001	24.894167	100
Fri Jul 05 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	25.075001	25.075001	25.075001	25.075001	25.032934


CREATE TABLE bmdl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);