Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Nov 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3.1	4.14	3	3.96	3.96	7848000
Wed Nov 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4	4.99	4	4.74	4.74	10580200
Thu Nov 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4.6	5.12	4.5	4.86	4.86	3503400
Fri Nov 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	5.57	6.08	5.3	5.75	5.75	7398600
Mon Nov 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	5.35	5.59	5.1	5.42	5.42	3026800
Tue Nov 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	5.61	5.73	5.22	5.31	5.31	1969600
Wed Nov 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	5.37	5.42	4.775	4.84	4.84	3269700
Thu Nov 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4.76	4.86	4.11	4.36	4.36	3238700
Fri Nov 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4.39	4.605	4.25	4.36	4.36	1142600
Mon Nov 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4.19	4.29	2.73	3.04	3.04	5272200


CREATE TABLE swag (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);