Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Sep 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	19.950001	20.419001	16.700001	17.110001	17.110001	3213000
Mon Sep 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	16.360001	18.379999	16.16	16.809999	16.809999	348400
Tue Sep 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	17.16	17.16	16.25	16.65	16.65	126100
Wed Sep 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	17	17	16	16.299999	16.299999	256500
Thu Sep 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	16.49	16.49	15.79	16.02	16.02	207900
Fri Sep 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	16.01	16.42	16	16.25	16.25	269000
Mon Sep 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	16.42	16.639999	16.299999	16.620001	16.620001	115000
Tue Sep 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	16.34	16.540001	15.99	16.110001	16.110001	190400
Wed Sep 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	16.219999	19.799999	16.110001	18.459999	18.459999	226900
Thu Oct 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	18.25	18.450001	16.705	16.969999	16.969999	223200


CREATE TABLE atha (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);