Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Apr 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	15.21	15.46	14	14.26	14.26	8837700
Thu Apr 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	14.56	14.78	13.06	13.71	13.71	2777400
Fri Apr 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13.33	13.71	13.18	13.61	13.61	1210500
Mon May 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13.61	13.669	13	13.12	13.12	484200
Tue May 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13.07	13.145	12.5	12.5	12.5	3142100
Wed May 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.59	13.27	12.556	12.77	12.77	507100
Thu May 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.81	13.172	12.58	12.8	12.8	392000
Fri May 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.97	13	12.33	12.4	12.4	213800
Mon May 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.42	12.63	12.02	12.05	12.05	375700
Tue May 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12	12.13	11.67	11.7	11.7	1023100


CREATE TABLE ftci (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);