Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Apr 02 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	12	14.67	11.76	14	14	3064300
Mon Apr 06 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	13.75	14.25	13.35	13.53	13.53	238900
Tue Apr 07 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	13.28	13.89	13.031	13.84	13.84	113600
Wed Apr 08 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	13.99	14	13.421	13.56	13.56	74000
Thu Apr 09 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	13.58	13.8	13.5	13.54	13.54	45700
Fri Apr 10 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	13.53	14.92	13.53	14.44	14.44	105000
Mon Apr 13 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	14.4	15.58	14.26	14.36	14.36	147000
Tue Apr 14 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	14.5	14.91	14.04	14.86	14.86	115200
Wed Apr 15 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	15.38	15.908	15.162	15.5	15.5	125500
Thu Apr 16 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	15.95	15.96	15.541	15.7	15.7	70600


CREATE TABLE krnt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);