Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Nov 15 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	1.89	1.89	1.89	1.89	1.89	5000
Tue Nov 16 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	1.89	1.9	1.85	1.85	1.85	15800
Wed Nov 17 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	1.9	1.9	1.86	1.86	1.86	16000
Thu Nov 18 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	1.87	1.87	1.86	1.86	1.86	2500
Fri Nov 19 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	1.86	1.86	1.86	1.86	1.86
Mon Nov 22 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	1.89	1.89	1.88	1.89	1.89	15000
Tue Nov 23 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	1.9	1.9	1.9	1.9	1.9	9000
Wed Nov 24 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	1.9	2.05	1.9	2.05	2.05	92700
Fri Nov 26 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	2.01	2.01	2	2	2	5000
Mon Nov 29 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	2	2.02	2	2.02	2.02	5000


CREATE TABLE rsss (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);