Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Feb 28 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	10.5	11.875	10.25	11.5	9.08337	6837600
Thu Feb 29 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	11.875	11.875	10.875	11	8.688439	1587200
Fri Mar 01 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	11	11.25	10.75	10.8125	8.540341	452600
Mon Mar 04 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	10.75	11	10.375	10.375	8.194779	546800
Tue Mar 05 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	10.375	11	10.375	10.9375	8.639076	520400
Wed Mar 06 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	10.9375	11.25	10.75	11.0625	8.737806	265200
Thu Mar 07 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	11.25	11.375	11	11.25	8.885904	388400
Fri Mar 08 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	11	11.125	10.625	10.625	8.392246	184000
Mon Mar 11 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	10.5	10.75	10.5	10.75	8.490978	493400
Tue Mar 12 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	10.625	11.625	10.625	11.625	9.182104	124000


CREATE TABLE csgs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);