Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Invz
@kaggle.xnezumi_nasdaq_stock_market_data.invz

  • 40.84 KB
  • 1031 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Mon Jun 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)9.89.89.89.89.81000
Tue Jun 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)9.829.829.829.829.82144000
Wed Jul 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)9.919.919.99.99.9600
Thu Jul 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)9.929.929.929.929.92500
Mon Jul 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)9.929.929.929.929.92
Tue Jul 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)9.929.929.929.929.92
Wed Jul 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)10.2510.259.859.989.984300
Thu Jul 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)9.98109.8659.969.964500
Fri Jul 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)9.989.989.8959.989.98600
Mon Jul 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)10.110.19.919.959.955500

CREATE TABLE invz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.