Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Dec 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	35.587601	35.587601	35.587601	35.587601	34.450714	110
Thu Dec 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	35.9016	35.9016	35.9016	35.9016	34.754681	32
Fri Dec 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	35.810001	35.884499	35.810001	35.884499	34.738129	5015
Mon Dec 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	35.767601	35.767601	35.767601	35.767601	34.624966	3
Tue Dec 19 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	35.8064	35.82	35.8064	35.82	34.675686	101
Wed Dec 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	35.93	35.9636	35.93	35.945	34.796696	577
Thu Dec 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	35.941101	35.941101	35.941101	35.941101	34.792923	1
Fri Dec 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	35.900002	35.900002	35.900002	35.900002	34.753136
Tue Dec 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	35.959999	35.959999	35.959999	35.959999	34.811207
Wed Dec 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	36.242199	36.242199	36.242199	36.242199	35.084396	62


CREATE TABLE eyeg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);