Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon May 04 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	250	250	250	250	250
Tue May 05 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	250	250	250	250	250
Wed May 06 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	250	250	250	250	250
Thu May 07 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	250	250	250	250	250
Fri May 08 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	250	255	250	255	255	1
Mon May 11 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	255	255	255	255	255
Tue May 12 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	255	255	255	255	255
Wed May 13 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	255	255	255	255	255
Thu May 14 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	250	295	250	295	295	3
Fri May 15 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	250	250	250	250	250	1


CREATE TABLE envb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);