Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Nvct
@kaggle.xnezumi_nasdaq_stock_market_data.nvct

  • 27.61 KB
  • 626 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Feb 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)3.954.393.083.253.251477500
Mon Feb 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)3.4510.353.417.957.9543338700
Tue Feb 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)8.448.555.866.326.329731800
Wed Feb 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)6.046.615.86.496.491775500
Thu Feb 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)6.296.85.646.166.16859900
Fri Feb 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)6.1376.056.946.94903500
Mon Feb 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)6.417.485.315.415.411212300
Tue Feb 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time)5.526.335.526.036.03639200
Wed Feb 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)5.86.2965.315.575.57796200
Thu Feb 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)5.579.685.386.756.7513083000

CREATE TABLE nvct (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);