Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.849233	0.834269	0.834269	0.232317	126968
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.815563	0.800599	0.800599	0.222941	360855
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.80434	0.789375	0.789375	0.219815	213840
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.748223	0.733259	0.733259	0.204189	400950
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.755705	0.740741	0.740741	0.206272	173745
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.740741	0.725776	0.725776	0.202105	441045
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.751964	0.737	0.737	0.205231	253935
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.751964	0.737	0.737	0.205231	80190
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.733259	0.718294	0.718294	0.200022	1055835
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.755705	0.740741	0.740741	0.206272	200475


CREATE TABLE pcar (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);