Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Aug 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	25.07	25.07	25.07	25.07	17.992807	100
Fri Aug 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	25.030001	25.030001	25.030001	25.030001	17.964104	200
Mon Aug 13 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	25.030001	25.030001	25.030001	25.030001	17.964104
Tue Aug 14 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	24.959999	24.959999	24.959999	24.959999	17.913857	400
Wed Aug 15 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	24.969999	24.969999	24.969999	24.969999	17.921043	200
Thu Aug 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	24.969999	24.969999	24.969999	24.969999	17.921043
Fri Aug 17 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	25.01	25.01	25.01	25.01	17.949745	200
Mon Aug 20 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	25.040001	25.040001	25.02	25.02	17.956923	800
Tue Aug 21 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	25.09	25.09	25.09	25.09	18.007168	200
Wed Aug 22 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	25.09	25.09	25.09	25.09	18.007168


CREATE TABLE bsjq (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);