Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Nov 03 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	10.34	10.6	10.34	10.49	6.168268	327000
Wed Nov 04 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	10.6	10.6	10.41	10.5	6.174151	35600
Thu Nov 05 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	10.5	10.6	10.43	10.5	6.174151	42000
Fri Nov 06 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	10.5	10.52	10.36	10.52	6.185908	32900
Mon Nov 09 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	10.5	10.5	10.39	10.48	6.162389	79200
Tue Nov 10 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	10.48	10.48	10.32	10.37	6.097707	114000
Wed Nov 11 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	10.45	10.48	10.33	10.45	6.14475	57600
Thu Nov 12 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	10.45	10.45	10.35	10.39	6.109468	81100
Fri Nov 13 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	10.45	10.45	10.35	10.4	6.115346	23700
Mon Nov 16 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	10.5	10.5	10.4	10.45	6.14475	86400


CREATE TABLE roic (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);