Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu May 15 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	50.189999	50.189999	50.119999	50.150002	38.508076	9100
Fri May 16 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	50.130001	50.169998	50.130001	50.169998	38.523434	5000
Mon May 19 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	50.09	50.09	49.990002	49.990002	38.385235	11400
Tue May 20 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	50.02	50.099998	50.009998	50.009998	38.400585	6700
Wed May 21 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	50.029999	50.099998	49.990002	49.990002	38.385235	11000
Thu May 22 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	49.970001	49.98	49.939999	49.98	38.377552	5100
Fri May 23 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	50	50.049999	50	50.040001	38.423618	5600
Tue May 27 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	50.02	50.064999	50	50.02	38.40826	13000
Wed May 28 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	50.049999	50.049999	50.009998	50.02	38.40826	2600
Thu May 29 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	50	50.002998	49.994999	50	38.392906	6800


CREATE TABLE fmb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);