Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Dec 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	23.799999	25.84	10.5	10.7	10.7	601000
Tue Dec 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	11.25	13	10.85	11.15	11.15	2191700
Wed Dec 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	11.2	11.6	10.92	11.21	11.21	1698200
Thu Dec 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	11.2	11.55	11	11.04	11.04	961100
Fri Dec 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	11.44	11.47	10.9	11.15	11.15	885900
Mon Dec 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	11.327	11.35	11	11.08	11.08	831100
Tue Dec 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	13.5	14.22	12.56	13.58	13.58	14282900
Wed Dec 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	12.64	13.57	12.26	13.1	13.1	8132000
Thu Dec 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	13.1	14	12.831	13.35	13.35	3271700
Fri Dec 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	13.1	13.1	12.9	13	13	2261100


CREATE TABLE mny (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);