Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		1.060244	1.060244	1.060244	0.683015	1945
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.060244	1.060244	1.060244	1.060244	0.683015
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.060244	1.060244	1.060244	1.060244	0.683015
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		1.060244	1.060244	1.060244	0.683015	7392
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		1.028115	1.028115	1.028115	0.662317	1945
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		1.028115	1.028115	1.028115	0.662317	22955
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		1.028115	1.028115	1.028115	0.662317	1556
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		1.028115	0.963858	0.963858	0.620923	1167
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.995987	0.835344	0.835344	0.538133	14006
Mon Mar 31 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.867472	0.803215	0.867472	0.55883	1167


CREATE TABLE virc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);