Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jun 12 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	13.95	17.299999	12.51	13.66	13.66	1157400
Thu Jun 13 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	15.33	15.72	14.02	14.3	14.3	738200
Fri Jun 14 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	14.5	15.355	14.41	14.62	14.62	291900
Mon Jun 17 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	14.62	15.7	14.62	15.58	15.58	246700
Tue Jun 18 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	16.32	16.440001	15.15	16.040001	16.040001	272300
Thu Jun 20 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	16.99	23.360001	16.370001	20.32	20.32	961500
Fri Jun 21 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	20.9	20.9	17.219999	17.219999	17.219999	367100
Mon Jun 24 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	18.24	19.49	17.875	18.629999	18.629999	610600
Tue Jun 25 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	18.629999	19	15.19	17	17	10393500
Wed Jun 26 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	18.34	18.49	16.25	16.73	16.73	5052300


CREATE TABLE gral (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);