Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jun 08 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	21.5	21.5	18.02	20.780001	18.990273	75500
Fri Jun 09 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	20.379999	20.85	20.128	20.4	18.642994	41800
Mon Jun 12 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	20.27	20.49	19.379999	19.790001	18.085533	74900
Tue Jun 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	19.51	19.950001	19.209999	19.48	17.802235	187300
Wed Jun 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	19.5	19.5	18.92	19.200001	17.546347	58900
Thu Jun 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	19.200001	20.75	19.129999	19.84	18.131227	83500
Fri Jun 16 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	20	20.41	19.9	20.190001	18.451082	84100
Tue Jun 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	20.200001	21	20.07	20.83	19.035961	47100
Wed Jun 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	20.6	20.92	20.51	20.775999	18.986614	35500
Thu Jun 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	20.85	20.855	20.32	20.4	18.642994	45000


CREATE TABLE landp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);