Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Jan 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.2	2.4	1.9	2.186	2.186	178500
Tue Jan 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.18	2.295	2.075	2.09	2.09	32300
Wed Jan 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.9	2.04	1.7	1.75	1.75	81800
Thu Jan 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.75	1.75	1.58	1.66	1.66	63000
Fri Jan 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.7	1.76	1.6	1.62	1.62	31200
Mon Feb 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.65	1.75	1.62	1.66	1.66	106700
Tue Feb 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.7	1.95	1.7	1.785	1.785	57500
Wed Feb 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.98	1.98	1.85	1.915	1.915	101100
Thu Feb 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.02	2.03	1.98	1.98	1.98	103500
Fri Feb 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.01	2.32	2.01	2.21	2.21	96600


CREATE TABLE rsvrw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);