Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu May 02 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	16.5	19.98	16.5	18.200001	17.242105	13411700
Fri May 03 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	18.99	20.799999	18.85	20.77	19.676844	3944400
Mon May 06 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	18.65	22.799999	18.209999	20.27	19.203159	3490900
Tue May 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	20.549999	21.75	19.639999	20.030001	18.97579	1206700
Wed May 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	20.08	20.299999	18.5	19	18	1783400
Thu May 09 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	18.59	19.74	16.889999	18.93	17.933685	1794400
Fri May 10 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	19.110001	19.959999	18.76	19.75	18.710527	583100
Mon May 13 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	18.700001	19.75	18.610001	18.860001	17.867369	573300
Tue May 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	19.18	19.370001	18.620001	19.059999	18.056843	770800
Wed May 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	18.969999	19.02	18.159	18.5	17.526316	413100


CREATE TABLE sy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);