Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Acabu
@kaggle.xnezumi_nasdaq_stock_market_data.acabu

  • 14.28 KB
  • 640 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Jan 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)10.0310.049.99101029849700
Tue Jan 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)1010.021010.0110.01827000
Wed Jan 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)10.0110.011010101151600
Thu Jan 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)10.0110.019.999.999.99828800
Fri Jan 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.999.9959.999.9959.99536300
Mon Jan 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)10109.999.999.9998300
Tue Jan 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.99109.99101034900
Wed Jan 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.99109.999.999.9927000
Thu Jan 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.999.999.999.999.996900
Fri Jan 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.999.999.999.999.99

CREATE TABLE acabu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.