Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Nov 04 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	49.760765	49.760765	44.976078	45.148327	45.148327	43054
Wed Nov 05 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	46.880383	50.143539	44.976078	48.755981	48.755981	1580249
Thu Nov 06 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	48.516747	48.909092	45.933014	47.846889	47.846889	1364561
Fri Nov 07 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	47.942585	48.430622	47.272728	47.387562	47.387562	568898
Mon Nov 10 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	47.167465	47.674641	44.564594	44.717705	44.717705	807158
Tue Nov 11 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	44.267944	44.736843	42.870811	43.722488	43.722488	1251388
Wed Nov 12 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	42.708134	45.444977	42.708134	45.119617	45.119617	779570
Thu Nov 13 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	44.334927	46.889954	44.124401	46.430622	46.430622	827327
Fri Nov 14 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	46.535885	46.966507	45.435406	45.923447	45.923447	739129
Mon Nov 17 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	46.076553	47.004784	45.942585	46.583733	46.583733	311724


CREATE TABLE lbrda (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);