Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Ccnep
@kaggle.xnezumi_nasdaq_stock_market_data.ccnep

  • 34.28 KB
  • 993 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Aug 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)25.7525.7524.7525.2619.2293159600
Mon Aug 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)25.525.95000125.45999925.7519.60233145800
Tue Aug 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)25.95000125.95000125.525.7519.60233117900
Wed Aug 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time)25.7525.79999925.7525.79999919.6403921200
Thu Aug 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)25.7525.8525.7525.7519.60233117400
Fri Aug 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)25.70000125.80999925.70000125.7519.6023314300
Mon Aug 31 2020 00:00:00 GMT+0000 (Coordinated Universal Time)25.7525.7525.54999925.619.48814410800
Tue Sep 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)25.70000125.7425.625.7419.59471721600
Wed Sep 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)25.7425.88999925.7425.84499919.6746469200
Thu Sep 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)25.88999925.88999925.70000125.7719.6175582600

CREATE TABLE ccnep (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.