Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Apr 11 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	18	22.1875	17.625	21.9375	21.9375	4895500
Wed Apr 12 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	21.625	21.6875	18	18.5	18.5	783800
Thu Apr 13 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	18.75	19.75	17.953125	18	18	143400
Fri Apr 14 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	18	18.25	17.875	18.015625	18.015625	226700
Mon Apr 17 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	18.3125	18.3125	17.953125	18	18	58300
Tue Apr 18 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	18	18.25	17.953125	18	18	104000
Wed Apr 19 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	18.125	18.125	17.953125	18	18	78000
Thu Apr 20 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	18	18.109375	14.5	15	15	35400
Mon Apr 24 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	14.578125	15.75	14.375	14.625	14.625	29900
Tue Apr 25 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	16	16	11	13	13	155900


CREATE TABLE nvmi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);