Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Oct 25 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	14.75	15.25	14.58	15.25	4.271049	692600
Fri Oct 26 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	14.9	15.18	14.81	15.14	4.240242	112000
Wed Oct 31 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	15.39	15.39	14.9	15.25	4.271049	66500
Thu Nov 01 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	15.1	15.1	14.95	15	4.201032	31200
Fri Nov 02 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	15.03	15.11	14.99	15.007	4.202993	30900
Mon Nov 05 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	15.04	15.04	14.6	14.93	4.181427	122400
Tue Nov 06 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	15.04	15.115	14.29	15	4.201032	83200
Wed Nov 07 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	15.1	15.15	15	15	4.201032	61500
Thu Nov 08 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	15.12	15.19	14.925	15.02	4.206634	112000
Fri Nov 09 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	15.03	15.15	14.93	15.01	4.203833	30400


CREATE TABLE mrcc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);